Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,76 -0,55 % 192.802.831,02 15:46
A1YEN A1 YENILENEBILIR ENERJI 29,52 -0,34 % 28.269.025,46 15:45
ACSEL ACIPAYAM SELULOZ 104,60 5,55 % 79.899.799,25 15:46
ADEL ADEL KALEMCILIK 35,26 3,04 % 105.307.493,78 15:46
ADESE ADESE GAYRIMENKUL 1,53 -0,65 % 343.318.646,93 15:46
ADGYO ADRA GMYO 44,52 -0,76 % 21.344.851,80 15:45
AEFES ANADOLU EFES 16,05 0,56 % 467.564.758,13 15:46
AFYON AFYON CIMENTO 13,11 -0,15 % 14.853.897,66 15:46
AGESA AGESA HAYAT EMEKLILIK 208,00 -3,48 % 51.950.196,90 15:46
AGHOL ANADOLU GRUBU HOLDING 29,72 1,30 % 128.880.743,60 15:46
AGROT AGROTECH TEKNOLOJI 6,34 0,32 % 132.751.514,84 15:46
AGYO ATAKULE GMYO 7,40 3,79 % 7.012.886,16 15:46
AHGAZ AHLATCI DOGALGAZ 21,78 -3,03 % 59.470.850,96 15:46
AHSGY AHES GMYO 17,07 4,21 % 83.020.731,26 15:46
AKBNK AKBANK 73,45 -0,07 % 5.550.114.218,65 15:46
AKCNS AKCANSA 158,50 -2,04 % 57.336.138,00 15:45
AKENR AKENERJI 11,24 -0,44 % 74.393.842,39 15:46
AKFGY AKFEN GMYO 2,66 1,14 % 75.950.775,71 15:45
AKFIS AKFEN INSAAT 20,48 -0,10 % 22.466.171,78 15:46
AKFYE AKFEN YEN. ENERJI 16,79 -0,24 % 17.441.093,22 15:46
AKGRT AKSIGORTA 6,95 0,72 % 40.478.492,89 15:46
AKMGY AKMERKEZ GMYO 202,50 -0,10 % 2.117.857,20 15:46
AKSA AKSA 10,06 -0,49 % 85.320.549,62 15:46
AKSEN AKSA ENERJI 68,25 -0,94 % 433.633.607,45 15:46
AKSGY AKIS GMYO 7,58 1,88 % 40.559.355,11 15:45
AKSUE AKSU ENERJI 23,58 -2,88 % 64.977.673,12 15:46
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,08 % 2.668.720,01 15:45
ALARK ALARKO HOLDING 104,50 -0,85 % 532.701.317,80 15:46
ALBRK ALBARAKA TURK 8,14 0,49 % 84.949.321,29 15:46
ALCAR ALARKO CARRIER 853,50 -1,73 % 16.350.934,50 15:46
ALCTL ALCATEL LUCENT TELETAS 104,80 0,67 % 32.893.461,10 15:44
ALFAS ALFA SOLAR ENERJI 41,24 -0,15 % 28.907.349,86 15:46
ALGYO ALARKO GMYO 32,64 5,36 % 182.106.268,10 15:45
ALKA ALKIM KAGIT 11,40 5,75 % 81.352.775,41 15:46
ALKIM ALKIM KIMYA 18,40 -0,38 % 21.683.614,69 15:46
ALKLC ALTINKILIC GIDA VE SUT 215,50 1,22 % 220.355.067,70 15:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 105,12 3,84 % 3.510.690.711,84 15:46
ALTNY ALTINAY SAVUNMA 15,38 3,15 % 392.557.375,91 15:46
ALVES ALVES KABLO 26,22 -0,91 % 90.554.203,16 15:46
ANELE ANEL ELEKTRIK 15,73 -3,02 % 18.853.488,34 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,55 % 11.973.847,46 15:45
ANHYT ANADOLU HAYAT EMEK. 96,30 -0,93 % 83.322.660,20 15:46
ANSGR ANADOLU SIGORTA 23,18 1,31 % 134.151.443,22 15:46
ARASE DOGU ARAS ENERJI 70,20 -1,75 % 27.225.372,60 15:46
ARCLK ARCELIK 105,90 0,95 % 171.805.056,80 15:46
ARDYZ ARD BILISIM TEKNOLOJILERI 37,06 5,16 % 203.512.869,10 15:45
ARENA ARENA BILGISAYAR 28,28 0,14 % 24.221.465,60 15:46
ARFYE ARF BIO YENILENEBILIR ENERJI 21,44 9,95 % 2.406.790,08 15:46
ARMGD ARMADA GIDA 75,10 -0,27 % 273.690.726,10 15:46
ARSAN ARSAN TEKSTIL 3,71 -2,11 % 109.198.634,89 15:46
ARTMS ARTEMIS HALI 37,90 -0,26 % 46.718.554,66 15:46
ARZUM ARZUM EV ALETLERI 2,35 -2,89 % 26.227.236,09 15:46
ASELS ASELSAN 241,60 4,95 % 6.642.100.951,10 15:46
ASGYO ASCE GMYO 10,94 0,46 % 17.200.003,43 15:45
ASTOR ASTOR ENERJI 118,10 0,77 % 2.578.176.404,30 15:46
ASUZU ANADOLU ISUZU 58,95 0,51 % 31.084.616,65 15:46
ATAGY ATA GMYO 14,92 -1,52 % 5.698.634,37 15:44
ATAKP ATAKEY PATATES 51,60 -1,05 % 18.057.101,55 15:46
ATATP ATP YAZILIM 135,50 -0,73 % 84.284.079,30 15:46
ATEKS AKIN TEKSTIL 140,10 -9,96 % 4.373.641,80 13:55
ATLAS ATLAS YAT. ORT. 5,87 -0,51 % 1.858.612,62 15:46
ATSYH ATLANTIS YATIRIM HOLDING 72,90 -0,82 % 1.580.516,95 13:55
AVGYO AVRASYA GMYO 9,59 0,00 % 12.752.147,57 15:46
AVHOL AVRUPA YATIRIM HOLDING 37,60 1,08 % 27.106.552,08 15:46
AVOD A.V.O.D GIDA VE TARIM 3,58 -1,92 % 16.276.954,52 15:46
AVPGY AVRUPAKENT GMYO 51,95 -0,95 % 40.475.694,05 15:46
AVTUR AVRASYA PETROL VE TUR. 15,49 1,37 % 4.160.041,39 15:45
AYCES ALTINYUNUS CESME 421,75 -0,06 % 8.136.837,25 15:46
AYDEM AYDEM ENERJI 23,24 -2,43 % 142.944.185,48 15:46
AYEN AYEN ENERJI 25,08 -0,08 % 7.687.221,38 15:45
AYES AYES CELIK HASIR VE CIT 17,50 -2,02 % 499.077,04 13:55
AYGAZ AYGAZ 206,30 4,24 % 67.771.929,60 15:46
AZTEK AZTEK TEKNOLOJI 4,18 -0,48 % 16.467.630,91 15:46
BAGFS BAGFAS 25,74 -1,00 % 8.075.086,56 15:46
BAHKM BAHADIR KIMYA 74,45 9,97 % 95.318.447,45 15:46
BAKAB BAK AMBALAJ 37,68 -0,84 % 6.258.057,82 15:46
BALAT BALATACILAR BALATACILIK 104,80 1,85 % 5.722.444,60 13:55
BALSU BALSU GIDA 16,76 -2,67 % 89.841.916,55 15:46
BANVT BANVIT 164,00 -0,36 % 27.001.432,70 15:46
BARMA BAREM AMBALAJ 38,34 0,16 % 50.382.629,92 15:46
BASCM BASTAS BASKENT CIMENTO 14,01 -1,96 % 607.571,67 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,24 -0,57 % 13.531.609,40 15:45
BAYRK BAYRAK TABAN SANAYI 5,76 -1,37 % 215.454.605,99 15:46
BEGYO BATI EGE GMYO 5,02 4,58 % 143.346.990,40 15:46
BERA BERA HOLDING 18,35 0,60 % 156.338.119,76 15:46
BESLR BESLER GIDA 12,52 -0,32 % 12.444.914,93 15:46
BEYAZ BEYAZ FILO 28,22 0,07 % 50.039.046,34 15:46
BFREN BOSCH FREN SISTEMLERI 157,90 0,64 % 29.752.365,00 15:46
BIENY BIEN YAPI URUNLERI 25,32 -2,99 % 75.272.092,14 15:46
BIGCH BUYUK SEFLER BIGCHEFS 47,42 -3,22 % 30.662.788,88 15:45
BIGEN BIRLESIM GRUP ENERJI 9,22 -0,22 % 44.671.944,84 15:46
BIGTK BIG MEDYA TEKNOLOJI 290,25 -3,89 % 99.089.082,25 15:46
BIMAS BIM MAGAZALAR 559,50 3,04 % 3.488.117.055,50 15:46
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,28 % 40.174.645,80 15:43
BINHO 1000 YATIRIMLAR HOL. 9,08 -0,55 % 135.766.044,26 15:46
BIOEN BIOTREND CEVRE VE ENERJI 17,72 5,35 % 77.128.659,82 15:46
BIZIM BIZIM MAGAZALARI 26,26 0,38 % 3.350.083,28 15:46
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,61 % 41.144.771,98 15:46
BLCYT BILICI YATIRIM 32,92 -1,14 % 11.903.815,52 15:43
BLUME BLUME METAL KIMYA 48,96 -4,38 % 102.954.310,11 15:46
BMSCH BMS CELIK HASIR 30,10 -9,99 % 1.036.046.821,60 15:46
BMSTL BMS BIRLESIK METAL 85,50 -3,39 % 266.306.059,25 15:46
BNTAS BANTAS AMBALAJ 6,48 0,47 % 39.490.278,39 15:46
BOBET BOGAZICI BETON SANAYI 20,08 4,20 % 79.485.342,45 15:46
BORLS BORLEASE OTOMOTIV 4,05 -0,98 % 56.906.057,77 15:46
BORSK BOR SEKER 5,99 0,67 % 47.618.188,49 15:46
BOSSA BOSSA 6,35 -0,78 % 8.035.556,46 15:46
BRISA BRISA 85,00 -0,47 % 13.648.569,45 15:42
BRKO BIRKO MENSUCAT 9,21 0,66 % 3.038.338,29 13:55
BRKSN BERKOSAN YALITIM 7,47 -0,27 % 3.709.885,59 15:45
BRKVY BIRIKIM VARLIK YONETIM 100,60 0,10 % 88.142.739,90 15:46
BRLSM BIRLESIM MUHENDISLIK 13,91 1,02 % 41.012.470,90 15:46
BRMEN BIRLIK MENSUCAT 8,00 0,00 % 1.802.569,68 13:55
BRMENR BIRLIK MENSUCAT - RHKP 6,73 0,15 % 3.336.582,12 15:45
BRSAN BORUSAN BORU SANAYI 559,00 -1,84 % 754.815.813,00 15:46
BRYAT BORUSAN YAT. PAZ. 2.229,00 -2,19 % 130.044.355,00 15:45
BSOKE BATISOKE CIMENTO 16,10 -0,74 % 99.074.344,22 15:46
BTCIM BATI CIMENTO 3,73 -2,36 % 287.655.692,02 15:46
BUCIM BURSA CIMENTO 7,57 -0,92 % 32.654.139,42 15:46
BULGS BULLS GSYO 44,76 1,31 % 286.058.600,06 15:46
BURCE BURCELIK 60,55 2,28 % 15.228.159,85 13:55
BURVA BURCELIK VANA 665,50 0,00 % 33.226.817,50 15:44
BVSAN BULBULOGLU VINC 101,80 -1,17 % 28.350.425,40 15:46
BYDNR BAYDONER RESTORANLARI 27,00 -1,53 % 5.295.873,26 15:46
CANTE CAN2 TERMIK 2,08 1,96 % 548.897.622,75 15:46
CASA CASA EMTIA PETROL 108,50 1,40 % 1.841.489,50 13:55
CATES CATES ELEKTRIK 33,40 -0,42 % 12.998.639,48 15:46
CCOLA COCA COLA ICECEK 59,90 1,01 % 282.684.465,65 15:46
CELHA CELIK HALAT 10,37 -1,14 % 16.584.156,63 15:44
CEMAS CEMAS DOKUM 4,10 -1,20 % 42.592.330,73 15:46
CEMTS CEMTAS 11,52 1,14 % 33.100.482,10 15:45
CEMZY CEM ZEYTIN 52,00 9,94 % 281.525.818,31 15:45
CEOEM CEO EVENT MEDYA 23,92 -0,08 % 12.892.740,60 15:45
CGCAM CAGDAS CAM 35,14 0,34 % 184.332.568,30 15:46
CIMSA CIMSA 45,58 0,09 % 350.540.971,94 15:46
CLEBI CELEBI 1.566,00 1,10 % 82.015.540,00 15:46
CMBTN CIMBETON 1.925,00 -1,38 % 20.426.519,00 15:45
CMENT CIMENTAS 344,50 -1,29 % 759.850,50 13:55
CONSE CONSUS ENERJI 3,03 0,66 % 13.102.371,95 15:46
COSMO COSMOS YAT. HOLDING 248,50 -5,51 % 28.409.883,80 15:46
CRDFA CREDITWEST FAKTORING 62,50 -2,34 % 32.540.432,85 15:46
CRFSA CARREFOURSA 115,90 -0,52 % 24.836.515,50 15:45
CUSAN CUHADAROGLU METAL 21,26 -1,12 % 6.131.619,96 15:46
CVKMD CVK MADEN 28,42 1,86 % 666.773.233,58 15:46
CWENE CW ENERJI 28,20 -0,91 % 514.093.266,60 15:46
DAGI DAGI GIYIM 7,83 -1,63 % 29.584.674,81 15:46
DAPGM DAP GAYRIMENKUL 12,91 -1,00 % 306.917.388,79 15:46
DARDL DARDANEL 2,25 0,45 % 48.302.636,93 15:46
DCTTR DCT TRADING DIS TICARET 8,87 -3,27 % 66.176.929,20 15:46
DENGE DENGE HOLDING 3,31 1,22 % 92.384.215,54 15:46
DERHL DERLUKS YATIRIM HOLDING 13,65 1,49 % 45.226.502,37 15:46
DERIM DERIMOD 36,18 -0,50 % 16.633.580,80 15:46
DESA DESA DERI 11,37 -0,79 % 8.690.029,10 15:46
DESPC DESPEC BILGISAYAR 45,52 0,57 % 13.052.213,46 15:46
DEVA DEVA HOLDING 63,00 -0,24 % 15.983.243,55 15:44
DGATE DATAGATE BILGISAYAR 73,20 4,20 % 29.084.245,65 15:46
DGGYO DOGUS GMYO 31,40 -1,38 % 4.954.584,70 15:41
DGNMO DOGANLAR MOBILYA 4,92 -1,40 % 7.723.457,97 15:46
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,23 % 664.867,76 13:55
DITAS DITAS DOGAN 32,60 -5,18 % 117.344.863,30 15:46
DITASR DITAS DOGAN - RHKP 31,88 -4,38 % 16.277.419,86 15:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 69.351.141,81 15:46
DMRGD DMR UNLU MAMULLER 3,39 0,30 % 118.395.376,94 15:46
DMSAS DEMISAS DOKUM 9,05 -0,33 % 68.052.164,36 15:46
DNISI DINAMIK ISI MAKINA YALITIM 19,33 -0,62 % 8.489.913,92 15:46
DOAS DOGUS OTOMOTIV 194,90 0,98 % 324.570.691,90 15:46
DOCO DO-CO 10.292,50 0,91 % 84.111.922,50 15:44
DOFER DOFER YAPI MALZEMELERI 52,30 -2,97 % 29.741.070,90 15:46
DOFRB DOF ROBOTIK 89,50 9,82 % 2.119.927.530,75 15:46
DOGUB DOGUSAN 45,88 -2,80 % 19.255.032,14 15:46
DOHOL DOGAN HOLDING 17,63 0,92 % 215.442.369,99 15:46
DOKTA DOKTAS DOKUMCULUK 23,40 0,26 % 16.027.248,84 15:46
DSTKF DESTEK FINANS FAKTORING 616,00 10,00 % 950.424.451,00 15:45
DUNYH DUNYA HOLDING 110,60 -2,64 % 49.575.209,80 15:45
DURDO DURAN DOGAN BASIM 3,61 -1,90 % 12.128.630,57 15:46
DURKN DURUKAN SEKERLEME 16,36 9,95 % 58.646.874,26 15:46
DYOBY DYO BOYA 13,14 0,38 % 11.166.192,70 15:45
DZGYO DENIZ GMYO 7,93 -3,65 % 53.307.001,82 15:46
EBEBK EBEBEK MAGAZACILIK 54,80 1,67 % 19.221.478,95 15:46
ECILC ECZACIBASI ILAC 84,05 0,48 % 146.736.100,75 15:46
ECOGR ECOGREEN ENERJI 23,02 1,50 % 412.633.823,22 15:46
ECZYT ECZACIBASI YATIRIM 296,00 1,28 % 61.294.895,25 15:46
EDATA E-DATA TEKNOLOJI 7,06 6,01 % 284.435.537,63 15:46
EDIP EDIP GAYRIMENKUL 34,84 -1,36 % 17.338.487,22 15:46
EFOR EFOR YATIRIM 22,36 -4,85 % 180.873.864,76 15:46
EGEEN EGE ENDUSTRI 8.007,50 -0,87 % 72.918.822,50 15:46
EGEGY EGEYAPI AVRUPA GMYO 25,78 -0,85 % 24.883.963,92 15:46
EGEPO NASMED EGEPOL 8,38 1,95 % 53.126.442,63 15:46
EGGUB EGE GUBRE 94,15 -0,05 % 19.514.016,25 15:45
EGPRO EGE PROFIL 25,32 1,44 % 14.836.960,52 15:45
EGSER EGE SERAMIK 3,02 -0,98 % 5.749.533,60 15:46
EKGYO EMLAK KONUT GMYO 21,20 0,00 % 2.672.702.567,96 15:46
EKIZ EKIZ KIMYA 140,00 -4,76 % 1.761.295,00 13:55
EKOS EKOS TEKNOLOJI 5,78 -1,53 % 46.713.982,86 15:46
EKSUN EKSUN GIDA 5,33 -1,66 % 8.492.354,44 15:45
ELITE ELITE NATUREL ORGANIK GIDA 28,24 -0,77 % 20.321.411,92 15:46
EMKEL EMEK ELEKTRIK 31,16 -6,03 % 675.892.924,80 15:46
EMNIS EMINIS AMBALAJ 164,00 2,12 % 1.118.352,50 13:55
ENDAE ENDA ENERJI HOLDING 14,52 0,76 % 22.788.675,83 15:46
ENERY ENERYA ENERJI 9,27 -1,90 % 64.399.152,93 15:46
ENJSA ENERJISA ENERJI 92,65 1,53 % 173.224.501,95 15:46
ENKAI ENKA INSAAT 80,65 0,69 % 488.399.992,30 15:46
ENSRI ENSARI SINAI YATIRIMLAR 17,61 2,26 % 42.812.289,64 15:46
ENTRA IC ENTERRA YEN. ENERJI 10,37 -2,81 % 76.768.469,53 15:46
EPLAS EGEPLAST 5,16 -1,15 % 6.610.056,21 15:42
ERBOS ERBOSAN 182,40 0,22 % 10.307.842,60 15:46
ERCB ERCIYAS CELIK BORU 73,35 3,38 % 176.491.087,90 15:46
EREGL EREGLI DEMIR CELIK 24,44 0,91 % 2.900.748.922,40 15:46
ERSU ERSU GIDA 18,21 -1,30 % 3.642.621,51 15:46
ESCAR ESCAR FILO 24,82 -2,67 % 332.058.299,68 15:46
ESCOM ESCORT TEKNOLOJI 3,36 -2,04 % 41.163.061,02 15:45
ESEN ESENBOGA ELEKTRIK 5,08 4,10 % 654.016.565,47 15:46
ETILR ETILER GIDA 3,79 -0,79 % 18.427.296,68 15:45
ETYAT EURO TREND YAT. ORT. 23,92 -0,33 % 6.945.523,06 15:46
EUHOL EURO YATIRIM HOLDING 11,19 -0,09 % 2.733.801,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,58 -1,60 % 3.511.963,65 15:46
EUPWR EUROPOWER ENERJI 34,10 0,83 % 276.808.852,72 15:46
EUREN EUROPEN ENDUSTRI 7,08 7,27 % 617.840.755,45 15:46
EUYO EURO YAT. ORT. 13,91 0,87 % 1.896.675,40 15:05
EYGYO EYG GMYO 3,91 3,71 % 33.193.184,73 15:46
FADE FADE GIDA 13,64 0,29 % 7.613.354,47 15:46
FENER FENERBAHCE FUTBOL 3,32 -4,32 % 859.033.896,90 15:46
FENERR FENERBAHCE FUTBOL - RHKP 5,27 -10,50 % 271.193.994,21 15:46
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -0,78 % 2.921.307,68 15:46
FMIZP F-M IZMIT PISTON 317,75 -0,70 % 11.855.747,75 15:42
FONET FONET BILGI TEKNOLOJILERI 2,99 -0,99 % 146.105.625,01 15:46
FORMT FORMET METAL VE CAM 3,10 -1,27 % 80.488.422,83 15:46
FORTE FORTE BILGI ILETISIM 86,55 1,47 % 206.245.767,50 15:46
FRIGO FRIGO PAK GIDA 13,23 -4,55 % 127.168.156,26 15:46
FROTO FORD OTOSAN 96,00 0,42 % 1.060.827.569,25 15:46
FZLGY FUZUL GMYO 12,87 -0,39 % 19.823.316,27 15:44
GARAN GARANTI BANKASI 149,30 -0,27 % 4.145.816.770,80 15:46
GARFA GARANTI FAKTORING 27,48 0,15 % 19.147.383,94 15:46
GEDIK GEDIK Y. MEN. DEG. 6,10 0,49 % 35.200.792,57 15:46
GEDZA GEDIZ AMBALAJ 27,78 -2,18 % 17.586.750,04 15:46
GENIL GEN ILAC 188,80 1,51 % 163.309.338,40 15:46
GENTS GENTAS 9,48 -0,94 % 32.630.565,75 15:46
GEREL GERSAN ELEKTRIK 19,03 -0,83 % 32.589.561,87 15:46
GESAN GIRISIM ELEKTRIK SANAYI 47,40 -1,00 % 154.203.768,60 15:46
GIPTA GIPTA OFIS KIRTASIYE 70,00 3,93 % 916.777.418,05 15:46
GLBMD GLOBAL MEN. DEG. 13,34 0,08 % 4.865.785,46 15:45
GLCVY GELECEK VARLIK YONETIMI 77,70 -2,63 % 63.007.575,60 15:46
GLRMK GULERMAK AGIR SANAYI 172,80 -0,63 % 73.558.802,60 15:46
GLRYH GULER YAT. HOLDING 3,88 -0,26 % 19.135.398,22 15:45
GLYHO GLOBAL YAT. HOLDING 11,92 -0,58 % 68.830.853,97 15:44
GMTAS GIMAT MAGAZACILIK 44,62 -0,89 % 35.541.580,20 15:45
GOKNR GOKNUR GIDA 20,34 1,95 % 61.426.868,37 15:46
GOLTS GOLTAS CIMENTO 317,50 -0,31 % 21.382.041,25 15:46
GOODY GOOD-YEAR 14,94 0,00 % 11.177.860,81 15:46
GOZDE GOZDE GIRISIM 22,26 0,18 % 21.257.726,20 15:44
GRNYO GARANTI YAT. ORT. 16,00 7,38 % 13.568.082,34 15:42
GRSEL GUR-SEL TURIZM TASIMACILIK 316,50 -0,47 % 94.691.740,50 15:45
GRTHO GRAINTURK HOLDING 280,50 -1,41 % 94.343.097,50 15:46
GSDDE GSD DENIZCILIK 10,14 -2,31 % 13.593.575,23 15:44
GSDHO GSD HOLDING 4,64 0,65 % 12.195.950,95 15:46
GSRAY GALATASARAY SPORTIF 1,18 0,85 % 151.547.737,80 15:46
GUBRF GUBRE FABRIK. 361,25 2,70 % 860.990.000,75 15:46
GUNDG GUNDOGDU GIDA 291,50 5,14 % 24.099.203,75 13:55
GWIND GALATA WIND ENERJI 23,32 1,13 % 58.658.266,74 15:46
GZNMI GEZINOMI SEYAHAT 58,30 -7,02 % 487.979.920,30 15:46
HALKB T. HALK BANKASI 39,38 2,18 % 2.395.414.922,14 15:46
HATEK HATAY TEKSTIL 14,75 -0,34 % 16.377.119,73 15:46
HATSN HATSAN GEMI 39,24 -0,46 % 14.984.012,98 15:46
HDFGS HEDEF GIRISIM 3,41 -1,45 % 917.623.820,93 15:46
HEDEF HEDEF HOLDING 42,64 1,52 % 164.169.871,32 15:46
HEKTS HEKTAS 3,15 0,32 % 213.551.177,71 15:46
HKTM HIDROPAR HAREKET KONTROL 11,34 0,35 % 44.505.291,13 15:46
HLGYO HALK GMYO 3,84 0,26 % 66.236.226,96 15:46
HOROZ HOROZ LOJISTIK 61,05 -0,33 % 37.700.030,55 15:46
HRKET HAREKET PROJE TASIMACILIGI 72,15 -0,96 % 49.828.557,90 15:44
HTTBT HITIT BILGISAYAR 42,34 -0,66 % 24.164.959,78 15:46
HUBVC HUB GIRISIM 2,66 -1,85 % 10.324.172,12 15:46
HUNER HUN YENILENEBILIR ENERJI 3,16 0,00 % 27.749.360,82 15:46
HURGZ HURRIYET GZT. 5,39 -2,00 % 11.209.701,22 15:46
ICBCT ICBC TURKEY BANK 13,40 -0,59 % 6.207.786,03 15:41
ICUGS ICU GIRISIM 2,67 0,00 % 9.186.580,29 15:46
IDGYO IDEALIST GMYO 3,90 9,86 % 34.551.632,70 15:45
IEYHO ISIKLAR ENERJI YAPI HOL. 68,05 0,59 % 639.025.372,05 15:46
IHAAS IHLAS HABER AJANSI 42,32 0,05 % 69.942.263,88 15:46
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 4.451.312,86 15:46
IHGZT IHLAS GAZETECILIK 1,58 0,00 % 58.717.576,46 15:46
IHLAS IHLAS HOLDING 2,34 2,18 % 646.181.161,97 15:46
IHLGM IHLAS GAYRIMENKUL 2,10 0,96 % 112.074.107,53 15:45
IHYAY IHLAS YAYIN HOLDING 1,98 0,00 % 23.642.335,21 15:45
IMASM IMAS MAKINA 4,91 -1,41 % 167.074.828,19 15:46
INDES INDEKS BILGISAYAR 7,59 -1,04 % 53.784.413,51 15:45
INFO INFO YATIRIM 3,73 -0,27 % 83.786.702,52 15:46
INGRM INGRAM BILISIM 411,50 -0,90 % 7.088.278,00 15:44
INTEK INNOSA TEKNOLOJI 273,00 -1,89 % 1.232.596,75 13:55
INTEM INTEMA 278,75 0,72 % 7.178.124,75 15:45
INVEO INVEO YATIRIM HOLDING 8,63 0,47 % 48.955.401,59 15:46
INVES INVESTCO HOLDING 319,75 2,32 % 62.045.199,00 15:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 1,71 % 921.645,00 13:55
ISBTR IS BANKASI (B) 445.062,50 0,00 % 1.335.187,50 13:55
ISCTR IS BANKASI (C) 14,40 0,14 % 6.929.692.614,67 15:46
ISDMR ISKENDERUN DEMIR CELIK 35,76 0,51 % 47.301.144,68 15:45
ISFIN IS FIN.KIR. 16,93 -2,31 % 30.159.712,67 15:46
ISGSY IS GIRISIM 73,35 3,24 % 92.837.862,50 15:46
ISGYO IS GMYO 21,52 0,19 % 33.364.207,22 15:46
ISKPL ISIK PLASTIK 11,06 -0,90 % 163.121.916,71 15:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,38 2,02 % 266.133.001,14 15:46
ISSEN ISBIR SENTETIK DOKUMA 7,22 -0,55 % 7.780.759,10 15:45
ISYAT IS YAT. ORT. 8,64 0,12 % 13.622.876,52 15:46
IZENR IZDEMIR ENERJI 9,66 -0,51 % 541.403.883,86 15:46
IZFAS IZMIR FIRCA 56,90 0,80 % 329.449.088,70 15:46
IZINV IZ YATIRIM HOLDING 68,40 6,13 % 14.431.733,95 15:46
IZMDC IZMIR DEMIR CELIK 6,91 0,44 % 71.834.412,20 15:45
JANTS JANTSA JANT SANAYI 21,18 3,52 % 265.530.387,44 15:46
KAPLM KAPLAMIN 301,50 -2,19 % 22.713.152,50 15:46
KAREL KAREL ELEKTRONIK 8,85 3,15 % 60.209.821,17 15:46
KARSN KARSAN OTOMOTIV 9,37 -0,53 % 74.941.224,29 15:46
KARTN KARTONSAN 79,00 0,32 % 8.665.648,85 15:44
KATMR KATMERCILER EKIPMAN 2,96 3,14 % 295.003.327,85 15:46
KAYSE KAYSERI SEKER FABRIKASI 19,69 0,92 % 87.948.311,53 15:46
KBORU KUZEY BORU 14,25 -1,25 % 44.369.020,40 15:46
KCAER KOCAER CELIK 10,56 0,48 % 63.916.550,48 15:46
KCHOL KOC HOLDING 179,10 2,46 % 5.940.512.197,70 15:46
KENT KENT GIDA 700,00 -0,99 % 1.918.242,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,19 -2,23 % 1.219.129,20 13:55
KFEIN KAFEIN YAZILIM 8,99 2,51 % 49.100.865,10 15:46
KGYO KORAY GMYO 4,97 -0,60 % 31.401.465,00 15:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,42 -1,61 % 6.959.917,52 15:43
KLGYO KILER GMYO 6,26 0,97 % 41.488.218,16 15:46
KLKIM KALEKIM KIMYEVI MADDELER 35,04 -0,62 % 34.858.707,38 15:46
KLMSN KLIMASAN KLIMA 31,38 -1,01 % 52.477.946,26 15:46
KLNMA T. KALKINMA BANK. 9,57 -0,31 % 1.531.238,16 13:55
KLRHO KILER HOLDING 359,75 9,68 % 636.158.393,25 15:46
KLSER KALESERAMIK 27,12 -0,29 % 12.375.965,54 15:46
KLSYN KOLEKSIYON MOBILYA 7,11 0,00 % 20.051.608,71 15:46
KLYPV KALYON GUNES TEKNOLOJILERI 56,30 0,54 % 68.658.155,40 15:46
KMPUR KIMTEKS POLIURETAN 15,95 -0,50 % 22.658.903,51 15:46
KNFRT KONFRUT TARIM 12,05 -2,03 % 74.982.109,95 15:46
KOCMT KOC METALURJI 2,56 -0,39 % 24.108.103,18 15:46
KONKA KONYA KAGIT 15,57 -0,70 % 35.434.772,88 15:45
KONTR KONTROLMATIK TEKNOLOJI 11,33 -3,25 % 1.216.578.572,36 15:46
KONYA KONYA CIMENTO 4.562,50 -0,82 % 20.025.327,50 15:46
KOPOL KOZA POLYESTER 5,37 -1,47 % 25.979.463,20 15:46
KORDS KORDSA TEKNIK TEKSTIL 49,26 0,16 % 16.619.821,06 15:46
KOTON KOTON MAGAZACILIK 15,86 -1,00 % 20.449.301,29 15:46
KRDMA KARDEMIR (A) 24,26 0,33 % 38.489.554,08 15:45
KRDMB KARDEMIR (B) 23,32 0,09 % 9.761.729,66 15:46
KRDMD KARDEMIR (D) 26,66 2,22 % 1.077.961.626,20 15:46
KRGYO KORFEZ GMYO 2,90 -0,34 % 15.141.166,71 15:45
KRONT KRON TEKNOLOJI 13,92 0,87 % 42.112.679,43 15:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 5,06 % 22.673.006,12 15:46
KRSTL KRISTAL KOLA 10,11 3,59 % 45.289.769,27 15:46
KRTEK KARSU TEKSTIL 24,86 -0,88 % 9.158.559,70 15:45
KRVGD KERVAN GIDA 2,73 -2,50 % 28.163.634,20 15:45
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 1,69 % 1.986.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 21,34 0,57 % 567.145.814,90 15:46
KTSKR KUTAHYA SEKER FABRIKASI 70,50 -2,35 % 51.385.205,00 15:45
KUTPO KUTAHYA PORSELEN 105,40 -1,95 % 33.515.975,30 15:45
KUVVA KUVVA GIDA 140,00 1,08 % 5.155.997,60 13:55
KUYAS KUYAS YATIRIM 56,35 4,06 % 376.646.114,95 15:46
KZBGY KIZILBUK GYO 10,84 -1,19 % 58.345.243,49 15:46
KZGYO KUZUGRUP GMYO 24,04 -0,41 % 11.000.205,52 15:45
LIDER LDR TURIZM 65,95 -2,37 % 64.792.222,90 15:46
LIDFA LIDER FAKTORING 4,42 -3,07 % 30.111.995,09 15:45
LILAK LILA KAGIT 28,82 -1,50 % 75.999.596,94 15:46
LINK LINK BILGISAYAR 218,40 -0,59 % 66.479.883,60 15:46
LKMNH LOKMAN HEKIM SAGLIK 19,23 2,56 % 26.528.056,88 15:46
LMKDC LIMAK DOGU ANADOLU 28,46 -0,84 % 60.793.247,78 15:46
LOGO LOGO YAZILIM 154,30 0,19 % 61.171.693,40 15:46
LRSHO LORAS HOLDING 4,19 1,70 % 103.473.022,13 15:46
LUKSK LUKS KADIFE 101,70 -0,97 % 7.164.304,20 15:45
LYDHO LYDIA HOLDING 162,70 -1,21 % 63.267.659,20 15:45
LYDYE LYDIA YESIL ENERJI 14.240,00 3,79 % 50.082.992,50 15:46
MAALT MARMARIS ALTINYUNUS 914,50 -1,30 % 14.264.003,50 15:45
MACKO MACKOLIK INTERNET HIZMETLERI 25,86 -7,64 % 124.814.551,42 15:46
MAGEN MARGUN ENERJI 39,70 2,58 % 302.516.613,66 15:46
MAKIM MAKIM MAKINE 15,18 0,07 % 11.724.345,11 15:46
MAKTK MAKINA TAKIM 14,83 -4,32 % 103.739.964,55 15:46
MANAS MANAS ENERJI YONETIMI 18,83 7,35 % 227.501.235,91 15:46
MARBL TUREKS TURUNC MADENCILIK 12,24 -1,61 % 10.501.494,12 15:45
MARKA MARKA YATIRIM HOLDING 39,90 -0,50 % 32.777.636,96 15:46
MARMR MARMARA HOLDING 1,84 6,98 % 736.831.007,44 15:46
MARTI MARTI OTEL 2,77 0,00 % 73.578.192,10 15:46
MAVI MAVI GIYIM 41,70 -2,39 % 409.851.852,84 15:46
MEDTR MEDITERA TIBBI MALZEME 28,72 -0,62 % 10.286.521,80 15:46
MEGAP MEGA POLIETILEN 3,28 -0,61 % 2.040.543,82 13:55
MEGMT MEGA METAL 53,55 -1,56 % 170.836.447,70 15:46
MEKAG MEKA GLOBAL MAKINE 3,84 -2,04 % 12.340.238,23 15:46
MEPET METRO PETROL VE TESISLERI 15,48 2,99 % 3.560.235,16 15:34
MERCN MERCAN KIMYA 16,71 -1,71 % 38.510.197,46 15:46
MERIT MERIT TURIZM 17,52 -0,51 % 52.300.779,56 15:46
MERKO MERKO GIDA 14,04 0,14 % 34.156.602,47 15:43
METRO METRO HOLDING 3,93 -2,48 % 20.811.759,00 15:46
MGROS MIGROS TICARET 548,00 3,30 % 1.337.003.113,00 15:46
MHRGY MHR GMYO 3,33 -2,35 % 9.946.080,03 15:46
MIATK MIA TEKNOLOJI 38,82 -1,92 % 417.289.549,80 15:46
MMCAS MMC SAN. VE TIC. YAT. 129,00 -1,23 % 2.126.096,00 13:55
MNDRS MENDERES TEKSTIL 13,51 0,30 % 18.179.554,76 15:46
MNDTR MONDI TURKEY 6,67 0,00 % 10.647.310,12 15:46
MOBTL MOBILTEL ILETISIM 9,13 -0,44 % 60.908.824,12 15:46
MOGAN MOGAN ENERJI 8,51 -0,47 % 26.843.903,63 15:45
MOPAS MOPAS MARKETCILIK 38,80 -0,77 % 77.179.881,94 15:46
MPARK MLP SAGLIK 388,00 1,57 % 178.802.377,50 15:46
MRGYO MARTI GMYO 2,44 -2,40 % 51.924.834,07 15:46
MRSHL MARSHALL 1.542,00 -1,47 % 22.842.285,00 15:46
MSGYO MISTRAL GMYO 6,06 -0,98 % 17.580.759,34 15:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,84 0,09 % 14.919.046,12 15:44
MTRYO METRO YAT. ORT. 8,60 -1,60 % 6.360.447,63 15:46
MZHLD MAZHAR ZORLU HOLDING 6,23 -1,58 % 685.174,46 15:44
NATEN NATUREL ENERJI 8,79 -0,79 % 55.899.596,27 15:46
NETAS NETAS TELEKOM. 56,80 -1,47 % 14.575.047,45 15:46
NIBAS NIGBAS NIGDE BETON 3,67 -0,27 % 15.113.113,51 15:46
NTGAZ NATURELGAZ 10,01 -2,25 % 40.558.990,02 15:46
NTHOL NET HOLDING 48,50 -1,22 % 38.998.920,86 15:45
NUGYO NUROL GMYO 10,70 -2,73 % 30.893.444,88 15:46
NUHCM NUH CIMENTO 222,20 -0,18 % 21.810.603,50 15:46
OBAMS OBA MAKARNACILIK 8,18 1,49 % 182.026.842,69 15:46
OBASE OBASE BILGISAYAR 31,46 -0,32 % 4.859.839,68 15:44
ODAS ODAS ELEKTRIK 5,25 0,57 % 146.262.919,74 15:46
ODINE ODINE TEKNOLOJI 319,25 0,16 % 55.163.848,00 15:46
OFSYM OFIS YEM GIDA 66,35 -1,92 % 57.247.801,45 15:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,75 0,73 % 66.124.139,50 15:46
ONRYT ONUR TEKNOLOJI 67,60 4,40 % 103.915.326,15 15:46
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -1,08 % 10.478.194,18 15:46
ORGE ORGE ENERJI ELEKTRIK 67,45 -1,24 % 33.071.361,60 15:46
ORMA ORMA ORMAN MAHSULLERI 171,00 1,12 % 1.761.984,00 13:55
OSMEN OSMANLI MENKUL 8,11 -0,73 % 12.606.272,21 15:45
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -0,67 % 29.896.077,92 15:46
OTKAR OTOKAR 482,25 0,26 % 92.192.634,75 15:46
OTTO OTTO HOLDING 503,50 2,86 % 89.369.181,00 15:46
OYAKC OYAK CIMENTO 23,52 -0,08 % 440.960.140,56 15:46
OYAYO OYAK YAT. ORT. 53,35 -0,47 % 5.483.196,70 15:44
OYLUM OYLUM SINAI YATIRIMLAR 9,11 -4,00 % 10.237.095,44 15:46
OYYAT OYAK YATIRIM MENKUL 40,28 0,25 % 10.164.784,40 15:45
OZATD OZATA DENIZCILIK 160,70 1,32 % 33.932.652,90 15:46
OZGYO OZDERICI GMYO 2,01 -1,47 % 35.115.041,15 15:46
OZKGY OZAK GMYO 14,20 0,00 % 74.816.110,17 15:43
OZRDN OZERDEN AMBALAJ 14,10 1,44 % 2.527.517,31 15:43
OZSUB OZSU BALIK 18,76 2,91 % 20.117.629,53 15:46
OZYSR OZYASAR TEL 41,30 0,19 % 11.971.733,78 15:46
PAGYO PANORA GMYO 82,15 0,49 % 4.708.664,25 15:46
PAHOL PASIFIK HOLDING 1,54 -0,65 % 561.766.201,48 15:46
PAMEL PAMEL ELEKTRIK 81,90 -0,79 % 6.028.267,45 15:43
PAPIL PAPILON SAVUNMA 16,51 1,79 % 253.688.953,91 15:46
PARSN PARSAN 103,30 0,68 % 22.137.381,50 15:44
PASEU PASIFIK EURASIA LOJISTIK 129,70 -0,23 % 398.730.074,00 15:46
PATEK PASIFIK TEKNOLOJI 21,74 1,30 % 647.511.146,54 15:46
PCILT PC ILETISIM MEDYA 23,84 -2,05 % 35.215.879,36 15:46
PEKGY PEKER GMYO 13,35 3,57 % 3.938.008.440,46 15:46
PENGD PENGUEN GIDA 7,76 0,91 % 14.728.728,42 15:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 -0,30 % 14.752.444,72 15:45
PETKM PETKIM 16,63 0,30 % 459.921.348,83 15:46
PETUN PINAR ET VE UN 11,19 -2,10 % 11.143.395,30 15:46
PGSUS PEGASUS 196,80 0,92 % 2.447.091.322,10 15:46
PINSU PINAR SU 11,21 0,00 % 29.080.907,96 15:46
PKART PLASTIKKART 72,85 -0,75 % 10.398.532,15 15:46
PKENT PETROKENT TURIZM 158,60 -7,52 % 235.904.371,00 15:46
PLTUR PLATFORM TURIZM 22,12 -1,25 % 25.607.618,02 15:46
PNLSN PANELSAN CATI CEPHE 37,30 -1,32 % 9.840.470,02 15:46
PNSUT PINAR SUT 11,03 -1,78 % 7.355.791,37 15:46
POLHO POLISAN HOLDING 16,13 -0,80 % 35.900.059,65 15:46
POLTK POLITEKNIK METAL 7.900,00 -5,67 % 158.835.707,50 15:46
PRDGS PARDUS GIRISIM 6,25 -0,95 % 30.819.431,54 15:46
PRKAB TURK PRYSMIAN KABLO 31,00 0,13 % 24.605.758,98 15:46
PRKME PARK ELEK.MADENCILIK 18,44 0,16 % 20.141.781,25 15:46
PRZMA PRIZMA PRESS MATBAACILIK 11,62 1,57 % 3.683.702,11 15:43
PSDTC PERGAMON DIS TICARET 139,10 -0,64 % 4.932.764,60 15:46
PSGYO PASIFIK GMYO 2,46 -1,20 % 265.279.648,01 15:46
QNBFK QNB FINANSAL KIRALAMA 55,50 0,00 % 1.181.151,00 13:55
QNBTR QNB BANK 448,50 -0,11 % 1.555.370,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,83 -7,21 % 532.236.629,63 15:46
RALYH RAL YATIRIM HOLDING 232,20 1,31 % 140.912.744,20 15:46
RAYSG RAY SIGORTA 218,80 -0,55 % 44.396.040,80 15:46
REEDR REEDER TEKNOLOJI 6,74 0,00 % 87.643.231,83 15:46
RGYAS RONESANS GAYRIMENKUL YAT. 135,50 -0,73 % 103.517.965,90 15:45
RNPOL RAINBOW POLIKARBONAT 40,90 -3,67 % 13.134.393,16 15:45
RODRG RODRIGO TEKSTIL 21,26 -0,65 % 3.298.334,46 15:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -0,85 % 52.507.586,72 15:46
RUBNS RUBENIS TEKSTIL 25,86 1,57 % 214.717.896,20 15:46
RUZYE RUZY MADENCILIK VE ENERJI 11,59 2,57 % 96.517.941,55 15:46
RYGYO REYSAS GMYO 21,56 0,47 % 43.043.446,64 15:46
RYSAS REYSAS LOJISTIK 14,23 -2,93 % 65.621.479,41 15:46
SAFKR SAFKAR EGE SOGUTMACILIK 22,84 -0,52 % 61.070.488,68 15:45
SAHOL SABANCI HOLDING 90,85 3,36 % 2.644.841.673,75 15:46
SAMAT SARAY MATBAACILIK 5,99 -1,48 % 4.399.622,46 15:42
SANEL SANEL MUHENDISLIK 36,00 -1,32 % 10.750.843,18 13:55
SANFM SANIFOAM ENDUSTRI 6,99 0,00 % 18.384.820,92 15:46
SANKO SANKO PAZARLAMA 20,38 -0,78 % 8.387.288,86 15:46
SARKY SARKUYSAN 19,91 8,21 % 218.898.841,84 15:46
SASA SASA POLYESTER 2,89 0,00 % 2.336.636.390,40 15:46
SAYAS SAY YENILENEBILIR ENERJI 39,28 -0,46 % 12.675.132,80 15:46
SDTTR SDT UZAY VE SAVUNMA 189,30 4,24 % 286.349.515,20 15:46
SEGMN SEGMEN KARDESLER GIDA 18,59 -0,11 % 14.110.472,15 15:45
SEGYO SEKER GMYO 4,82 -1,83 % 46.188.940,45 15:46
SEKFK SEKER FIN. KIR. 8,02 -0,37 % 2.496.918,67 15:29
SEKUR SEKURO PLASTIK 3,92 7,40 % 12.058.397,01 15:45
SELEC SELCUK ECZA DEPOSU 77,10 -3,14 % 113.138.615,35 15:46
SELVA SELVA GIDA 2,90 6,62 % 32.221.965,35 13:55
SERNT SERANIT GRANIT SERAMIK 7,88 -0,38 % 17.306.023,92 15:46
SEYKM SEYITLER KIMYA 5,02 -1,57 % 2.041.676,37 15:46
SILVR SILVERLINE ENDUSTRI 2,91 -3,00 % 7.428.651,51 15:45
SISE SISE CAM 39,24 0,26 % 825.126.385,74 15:46
SKBNK SEKERBANK 7,79 0,13 % 193.861.293,99 15:45
SKTAS SOKTAS 3,86 0,26 % 16.047.194,15 15:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,50 3,13 % 25.072.694,40 15:46
SKYMD SEKER YATIRIM 11,87 -0,92 % 19.651.755,86 15:45
SMART SMARTIKS YAZILIM 22,30 0,81 % 16.720.462,08 15:45
SMRTG SMART GUNES ENERJISI TEK. 22,82 -0,95 % 71.728.156,32 15:46
SMRVA SUMER VARLIK YONETIM 103,50 -0,10 % 1.050.864.608,00 15:46
SNGYO SINPAS GMYO 4,55 -0,22 % 45.998.989,34 15:46
SNICA SANICA ISI SANAYI 4,36 0,46 % 35.575.161,86 15:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 295,00 -1,67 % 1.390.165,00 13:55
SNPAM SONMEZ PAMUKLU 26,78 0,07 % 2.452.381,74 13:55
SODSN SODAS SODYUM SANAYII 102,00 0,00 % 1.412.117,50 13:55
SOKE SOKE DEGIRMENCILIK 10,58 0,19 % 12.508.161,01 15:46
SOKM SOK MARKETLER TICARET 50,85 2,03 % 288.883.514,45 15:46
SONME SONMEZ FILAMENT 178,60 -2,19 % 20.267.570,10 15:46
SRVGY SERVET GMYO 3,29 0,30 % 43.822.874,07 15:44
SUMAS SUMAS SUNI TAHTA 297,75 1,79 % 1.051.950,75 13:55
SUNTK SUN TEKSTIL 49,38 -9,97 % 46.210.258,11 15:40
SURGY SUR TATIL EVLERI GMYO 44,12 0,73 % 38.363.054,12 15:46
SUWEN SUWEN TEKSTIL 9,46 0,00 % 29.011.593,82 15:46
TABGD TAB GIDA 216,80 2,26 % 93.328.093,80 15:46
TARKM TARKIM BITKI KORUMA 325,25 -0,61 % 35.548.295,75 15:46
TATEN TATLIPINAR ENERJI URETIM 13,25 -3,21 % 99.566.181,03 15:46
TATGD TAT GIDA 12,04 0,50 % 9.767.933,00 15:43
TAVHL TAV HAVALIMANLARI 314,00 1,05 % 843.378.999,00 15:46
TBORG T.TUBORG 164,10 -0,55 % 19.084.993,50 15:46
TCELL TURKCELL 96,15 0,16 % 1.918.628.903,50 15:46
TCKRC KIRAC GALVANIZ 61,80 1,90 % 241.708.505,15 15:46
TDGYO TREND GMYO 37,96 0,80 % 18.961.680,36 15:46
TEHOL TERA YATIRIM TEK. HOL. 25,54 -9,94 % 6.287.233.031,40 15:46
TEKTU TEK-ART TURIZM 8,80 -3,19 % 88.498.456,52 15:46
TERA TERA YATIRIM MENKUL DEGERLER 180,20 4,16 % 3.939.846.164,50 15:46
TEZOL EUROPAP TEZOL KAGIT 12,04 -0,33 % 13.017.079,22 15:46
TGSAS TGS DIS TICARET 170,90 -0,47 % 33.258.906,10 15:46
THYAO TURK HAVA YOLLARI 275,75 0,55 % 6.449.431.002,75 15:46
TKFEN TEKFEN HOLDING 71,80 -1,44 % 113.636.665,30 15:46
TKNSA TEKNOSA IC VE DIS TICARET 22,06 -0,72 % 25.778.876,12 15:46
TLMAN TRABZON LIMAN 95,90 -1,18 % 13.068.593,55 15:44
TMPOL TEMAPOL POLIMER PLASTIK 279,25 -0,18 % 57.759.480,75 15:46
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,29 % 44.701.295,10 15:46
TNZTP TAPDI TINAZTEPE 22,94 2,05 % 151.015.205,08 15:46
TOASO TOFAS OTO. FAB. 266,75 3,09 % 953.985.151,25 15:46
TRALT TURK ALTIN ISLETMELERI 42,68 1,72 % 4.658.274.515,34 15:46
TRCAS TURCAS HOLDING 41,24 -0,67 % 25.571.675,68 15:46
TRENJ TR DOGAL ENERJI 96,35 0,84 % 282.648.060,40 15:46
TRGYO TORUNLAR GMYO 74,85 0,94 % 114.808.591,60 15:46
TRHOL TERA FINANSAL YAT. HOL. 578,00 9,99 % 327.793.800,25 15:46
TRILC TURK ILAC SERUM 16,22 0,43 % 31.090.157,18 15:46
TRMET TR ANADOLU METAL MADENCILIK 109,10 1,02 % 706.355.629,50 15:46
TSGYO TSKB GMYO 6,96 -0,14 % 7.922.097,48 15:45
TSKB T.S.K.B. 12,99 1,17 % 321.007.038,79 15:45
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 110.250.166,21 15:46
TTKOM TURK TELEKOM 58,70 1,03 % 1.092.202.149,45 15:46
TTRAK TURK TRAKTOR 526,00 0,19 % 82.174.757,00 15:46
TUCLK TUGCELIK 4,83 -1,23 % 23.132.143,79 15:46
TUKAS TUKAS 2,56 -0,39 % 211.475.423,13 15:46
TUPRS TUPRAS 191,40 2,35 % 4.818.467.297,70 15:46
TUREX TUREKS TURIZM TASIMACILIK 7,12 -0,97 % 67.687.083,96 15:46
TURGG TURKER PROJE GAYRIMENKUL 26,66 -3,27 % 12.974.302,58 15:46
TURSG TURKIYE SIGORTA 11,55 0,43 % 462.599.250,69 15:46
UFUK UFUK YATIRIM 1.847,00 2,27 % 83.082.530,00 15:45
ULAS ULASLAR TURIZM YAT. 29,52 3,94 % 13.059.051,84 15:46
ULKER ULKER BISKUVI 113,10 0,98 % 391.560.052,50 15:46
ULUFA ULUSAL FAKTORING 3,75 -0,27 % 22.881.673,86 15:46
ULUSE ULUSOY ELEKTRIK 167,50 1,70 % 23.040.374,00 15:46
ULUUN ULUSOY UN SANAYI 6,68 -1,62 % 14.285.903,90 15:46
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,32 -0,20 % 30.512.793,18 15:46
USAK USAK SERAMIK 3,01 -1,63 % 268.959.277,81 15:46
VAKBN VAKIFLAR BANKASI 32,68 3,16 % 935.371.983,44 15:46
VAKFA VAKIF FAKTORING 11,62 -0,43 % 330.620.785,47 15:46
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 120.867.477,28 15:46
VAKKO VAKKO TEKSTIL 57,50 0,26 % 14.071.993,95 15:45
VANGD VANET GIDA 42,96 -0,05 % 10.097.487,34 15:46
VBTYZ VBT YAZILIM 16,34 -1,27 % 14.415.007,66 15:46
VERTU VERUSATURK GIRISIM 41,20 -1,20 % 55.146.588,52 15:46
VERUS VERUSA HOLDING 332,00 0,23 % 137.892.322,00 15:46
VESBE VESTEL BEYAZ ESYA 7,95 -0,13 % 26.275.160,93 15:46
VESTL VESTEL 29,50 0,27 % 83.129.833,36 15:46
VKFYO VAKIF YAT. ORT. 36,00 -2,44 % 6.001.674,02 13:55
VKGYO VAKIF GMYO 2,53 0,00 % 38.813.988,37 15:46
VKING VIKING KAGIT 32,52 -2,11 % 22.610.845,76 15:46
VRGYO VERA KONSEPT GMYO 2,46 -1,20 % 31.850.988,88 15:46
VSNMD VISNE MADENCILIK 93,00 0,54 % 121.553.181,35 15:46
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 0,18 % 56.100.578,00 15:46
YATAS YATAS 40,36 0,00 % 41.647.349,64 15:46
YAYLA YAYLA EN. UR. TUR. VE INS 27,76 -1,91 % 15.904.444,76 15:45
YBTAS YIBITAS INSAAT MALZEME 21,40 -0,93 % 827.849,12 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,86 -0,70 % 97.982.159,16 15:45
YESIL YESIL YATIRIM HOLDING 1,99 1,02 % 16.953.538,74 15:46
YGGYO YENI GIMAT GMYO 131,40 -0,45 % 9.100.261,70 15:46
YGYO YESIL GMYO 1,30 1,56 % 3.229.288,23 13:55
YIGIT YIGIT AKU 23,38 0,17 % 27.398.836,58 15:46
YKBNK YAPI VE KREDI BANK. 38,22 0,26 % 5.457.938.354,58 15:46
YKSLN YUKSELEN CELIK 3,19 0,00 % 20.558.005,63 15:46
YONGA YONGA MOBILYA 60,00 1,61 % 669.970,00 13:55
YUNSA YUNSA 7,62 -0,39 % 25.579.317,43 15:44
YYAPI YESIL YAPI 1,87 -1,06 % 125.759.089,88 15:46
YYLGD YAYLA GIDA 9,98 0,60 % 34.320.869,41 15:45
ZEDUR ZEDUR ENERJI 8,19 -0,85 % 11.706.108,56 15:46
ZERGY ZERAY GMYO 9,76 -2,11 % 166.971.619,02 15:46
ZOREN ZORLU ENERJI 3,09 -1,28 % 131.513.510,61 15:46
ZRGYO ZIRAAT GMYO 22,88 -0,52 % 11.124.349,34 15:44

UYGULAMALAR

HESABIM